Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
0.28 |
0.3 |
0.2401 |
0.29 |
19800 |
0.01 |
|
3.57% |
2017-05-08 |
0.28 |
0.28 |
0.28 |
0.28 |
500 |
0.00 |
|
0.00% |
2017-05-05 |
0.3 |
0.3 |
0.2463 |
0.28 |
18000 |
-0.02 |
|
-6.67% |
2017-05-04 |
0.28 |
0.3 |
0.278 |
0.278 |
12600 |
-0.00 |
|
-0.71% |
2017-05-03 |
0.28 |
0.28 |
0.246 |
0.2711 |
40700 |
-0.01 |
|
-3.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|