| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4226 |
0.4226 |
0.4151 |
0.4151 |
5100 |
-0.01 |
 |
-1.77% |
| 2017-12-14 |
0.44 |
0.45 |
0.39 |
0.39 |
36800 |
-0.05 |
|
-11.36% |
| 2017-12-12 |
0.435 |
0.435 |
0.435 |
0.435 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.445 |
0.4585 |
0.4 |
0.4004 |
51900 |
-0.04 |
|
-10.02% |
| 2017-12-08 |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
