Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.79 |
2.79 |
2.572 |
2.5813 |
9500 |
-0.21 |
|
-7.48% |
2017-12-14 |
2.5962 |
2.6136 |
2.56 |
2.6 |
24300 |
0.00 |
|
0.15% |
2017-12-13 |
2.5335 |
2.6428 |
2.5258 |
2.62 |
24000 |
0.09 |
|
3.41% |
2017-12-12 |
2.5074 |
2.5738 |
2.42 |
2.5603 |
20200 |
0.05 |
|
2.11% |
2017-12-11 |
2.4541 |
2.5356 |
2.4347 |
2.5238 |
6700 |
0.07 |
|
2.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|