| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
36.526 |
36.526 |
36.526 |
36.526 |
200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
37.3412 |
37.3412 |
37.3412 |
37.3412 |
200 |
0.00 |
|
0.00% |
| 2017-12-05 |
37.7726 |
37.7726 |
37.7648 |
37.7648 |
1000 |
-0.01 |
 |
-0.02% |
| 2017-12-04 |
38.134 |
38.235 |
37.704 |
38.0483 |
14000 |
-0.09 |
|
-0.22% |
| 2017-12-01 |
37.7908 |
37.7908 |
37.0825 |
37.295 |
53100 |
-0.50 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
