Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
68.45 |
69.6 |
68.45 |
69.6 |
600 |
1.15 |
|
1.68% |
2017-12-13 |
68.67 |
68.67 |
68.67 |
68.67 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
69.38 |
69.38 |
68.22 |
68.22 |
700 |
-1.16 |
|
-1.67% |
2017-12-07 |
68.66 |
70.67 |
67.45 |
70.67 |
700 |
2.01 |
|
2.93% |
2017-12-06 |
69.75 |
69.75 |
68.67 |
68.67 |
1900 |
-1.08 |
|
-1.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|