Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2163 |
0.2202 |
0.206 |
0.2066 |
35500 |
-0.01 |
|
-4.48% |
2017-12-14 |
0.205 |
0.2206 |
0.205 |
0.2077 |
90300 |
0.00 |
|
1.32% |
2017-12-13 |
0.2115 |
0.22 |
0.21 |
0.21 |
105100 |
-0.00 |
|
-0.71% |
2017-12-12 |
0.2214 |
0.2241 |
0.2101 |
0.2107 |
99600 |
-0.01 |
|
-4.83% |
2017-12-11 |
0.2217 |
0.2227 |
0.21 |
0.2148 |
17300 |
-0.01 |
|
-3.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|