Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.0245 |
0.0245 |
0.015 |
0.024 |
12200 |
-0.00 |
|
-2.04% |
2017-11-07 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
3000 |
0.00 |
|
0.00% |
2017-11-06 |
0.015 |
0.024 |
0.015 |
0.024 |
26000 |
0.01 |
|
60.00% |
2017-10-30 |
0.0205 |
0.024 |
0.02 |
0.024 |
43100 |
0.00 |
|
17.07% |
2017-10-27 |
0.0245 |
0.0245 |
0.0198 |
0.0245 |
107100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|