| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.1772 |
0.236 |
0.1772 |
0.221 |
153300 |
0.04 |
 |
24.72% |
| 2017-12-13 |
0.1652 |
0.1652 |
0.1652 |
0.1652 |
3400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.1682 |
0.1704 |
0.1309 |
0.1579 |
827300 |
-0.01 |
 |
-6.12% |
| 2017-12-08 |
0.1825 |
0.1916 |
0.1825 |
0.1916 |
50700 |
0.01 |
|
4.99% |
| 2017-12-07 |
0.155 |
0.194 |
0.155 |
0.194 |
135000 |
0.04 |
|
25.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
