| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1.97 |
1.99 |
1.97 |
1.989 |
12600 |
0.02 |
 |
0.96% |
| 2017-12-07 |
1.9109 |
1.92 |
1.9109 |
1.92 |
7100 |
0.01 |
|
0.48% |
| 2017-12-05 |
1.9638 |
1.9677 |
1.9638 |
1.9677 |
2000 |
0.00 |
|
0.20% |
| 2017-12-04 |
1.9621 |
1.9621 |
1.9621 |
1.9621 |
300 |
0.00 |
 |
0.00% |
| 2017-11-30 |
1.95 |
1.96 |
1.89 |
1.9424 |
55100 |
-0.01 |
 |
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
