Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.6 |
14.6 |
14.4 |
14.495 |
12500 |
-0.11 |
|
-0.72% |
2017-12-14 |
14.585 |
14.87 |
14.36 |
14.58 |
15400 |
-0.01 |
|
-0.03% |
2017-12-13 |
13.18 |
15.54 |
12.93 |
15.085 |
25900 |
1.91 |
|
14.45% |
2017-12-11 |
12.85 |
12.89 |
12.827 |
12.855 |
49600 |
0.01 |
|
0.04% |
2017-12-08 |
12.835 |
12.85 |
12.805 |
12.84 |
21700 |
0.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|