Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1.373 |
1.373 |
1.373 |
1.373 |
500 |
0.00 |
|
0.00% |
2017-12-11 |
1.4 |
1.42 |
1.4 |
1.42 |
1600 |
0.02 |
|
1.43% |
2017-12-06 |
1.375 |
1.375 |
1.35 |
1.35 |
500 |
-0.02 |
|
-1.82% |
2017-12-05 |
1.35 |
1.35 |
1.35 |
1.35 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
1.36 |
1.45 |
1.3 |
1.3 |
4500 |
-0.06 |
|
-4.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|