Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
1.1 |
1.1001 |
1.1 |
1.1001 |
400 |
0.00 |
|
0.01% |
2017-10-30 |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
900 |
0.00 |
|
0.00% |
2017-10-24 |
1.19 |
1.19 |
1.19 |
1.19 |
200 |
0.00 |
|
0.00% |
2017-08-11 |
0.91 |
0.91 |
0.91 |
0.91 |
4600 |
0.00 |
|
0.00% |
2017-07-26 |
0.9004 |
0.92 |
0.9004 |
0.92 |
9900 |
0.02 |
|
2.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|