Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
7.3 |
7.54 |
7.15 |
7.15 |
12500 |
-0.15 |
|
-2.05% |
2017-12-11 |
6.33 |
6.394 |
6.33 |
6.394 |
500 |
0.06 |
|
1.01% |
2017-12-06 |
6.3 |
6.3 |
6.3 |
6.3 |
9900 |
0.00 |
|
0.00% |
2017-11-28 |
6.2 |
6.2 |
6.2 |
6.2 |
1300 |
0.00 |
|
0.00% |
2017-11-13 |
6.2 |
6.2 |
6.2 |
6.2 |
7700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|