Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.28 |
0.28 |
0.27 |
0.27 |
200 |
-0.01 |
|
-3.57% |
2017-12-13 |
0.199 |
0.2 |
0.1891 |
0.2 |
300 |
0.00 |
|
0.50% |
2017-12-06 |
0.13 |
0.18 |
0.13 |
0.18 |
10000 |
0.05 |
|
38.46% |
2017-12-01 |
0.15 |
0.19 |
0.145 |
0.19 |
18100 |
0.04 |
|
26.67% |
2017-11-30 |
0.15 |
0.15 |
0.15 |
0.15 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|