Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
6 |
6 |
6 |
6 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
6 |
6 |
6 |
6 |
8100 |
0.00 |
|
0.00% |
2017-12-05 |
5.37 |
5.37 |
5.05 |
5.05 |
15500 |
-0.32 |
|
-5.96% |
2017-11-22 |
6 |
6 |
6 |
6 |
2000 |
0.00 |
|
0.00% |
2017-11-20 |
5.66 |
6 |
5.5 |
6 |
5400 |
0.34 |
|
6.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|