Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
3.36 |
3.36 |
3.36 |
3.36 |
900 |
0.00 |
|
0.00% |
2017-12-05 |
3.395 |
3.395 |
3.35 |
3.35 |
6200 |
-0.04 |
|
-1.33% |
2017-12-04 |
3.36 |
3.36 |
3.36 |
3.36 |
700 |
0.00 |
|
0.00% |
2017-11-30 |
3.138 |
3.198 |
3.138 |
3.198 |
900 |
0.06 |
|
1.91% |
2017-11-28 |
3.21 |
3.21 |
3.19 |
3.19 |
1000 |
-0.02 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|