Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.34 |
0.358 |
0.338 |
0.358 |
5200 |
0.02 |
|
5.29% |
2017-12-08 |
0.2906 |
0.36 |
0.2906 |
0.358 |
4600 |
0.07 |
|
23.19% |
2017-12-07 |
0.335 |
0.3792 |
0.3 |
0.3 |
9500 |
-0.04 |
|
-10.45% |
2017-12-06 |
0.301 |
0.301 |
0.3 |
0.3 |
6700 |
-0.00 |
|
-0.33% |
2017-12-05 |
0.368 |
0.389 |
0.368 |
0.389 |
3300 |
0.02 |
|
5.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|