Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-27 |
0.045 |
0.045 |
0.045 |
0.045 |
300 |
0.00 |
|
0.00% |
2017-09-25 |
0.07 |
0.07 |
0.07 |
0.07 |
3000 |
0.00 |
|
0.00% |
2017-08-31 |
0.075 |
0.075 |
0.075 |
0.075 |
100 |
0.00 |
|
0.00% |
2014-06-24 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
3807000 |
0.00 |
|
0.00% |
2014-06-17 |
0.38 |
0.38 |
0.38 |
0.38 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|