| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-29 |
0.041 |
0.041 |
0.0261 |
0.0261 |
5700 |
-0.01 |
 |
-36.34% |
| 2017-10-13 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2300 |
0.00 |
 |
0.00% |
| 2017-08-29 |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
2300 |
0.00 |
|
0.00% |
| 2017-07-28 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
20000 |
0.00 |
|
0.00% |
| 2017-07-10 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
20000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
