| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0029 |
0.0034 |
0.0024 |
0.0028 |
942400 |
-0.00 |
 |
-3.45% |
| 2017-12-14 |
0.0034 |
0.0039 |
0.003 |
0.003 |
1361900 |
-0.00 |
|
-11.76% |
| 2017-12-13 |
0.0046 |
0.0046 |
0.0034 |
0.0035 |
1967400 |
-0.00 |
|
-23.91% |
| 2017-12-12 |
0.005 |
0.0051 |
0.0043 |
0.005 |
587200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0045 |
0.005 |
0.0044 |
0.005 |
1012300 |
0.00 |
 |
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
