Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
15 |
15.02 |
14.97 |
15.01 |
2346600 |
0.01 |
|
0.07% |
2017-05-08 |
15.03 |
15.05 |
14.97 |
15 |
2124100 |
-0.03 |
|
-0.20% |
2017-05-05 |
14.71 |
15.24 |
14.71 |
15.03 |
1424200 |
0.32 |
|
2.18% |
2017-05-04 |
14.715 |
14.8 |
14.61 |
14.62 |
692100 |
-0.10 |
|
-0.65% |
2017-05-03 |
14.59 |
14.935 |
14.59 |
14.69 |
771100 |
0.10 |
|
0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|