Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.026 |
0.026 |
0.026 |
0.026 |
10000 |
0.00 |
|
0.00% |
2017-11-16 |
0.0191 |
0.0255 |
0.0191 |
0.0255 |
6000 |
0.01 |
|
33.51% |
2017-11-13 |
0.0185 |
0.033 |
0.0185 |
0.033 |
23500 |
0.01 |
|
78.38% |
2017-11-08 |
0.026 |
0.026 |
0.019 |
0.0256 |
160300 |
-0.00 |
|
-1.54% |
2017-11-07 |
0.026 |
0.026 |
0.0255 |
0.026 |
14000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|