Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
5.2092 |
5.21 |
5.2092 |
5.21 |
3900 |
0.00 |
|
0.02% |
2017-11-10 |
5.564 |
5.564 |
5.564 |
5.564 |
400 |
0.00 |
|
0.00% |
2017-11-06 |
5.6443 |
5.6443 |
5.6443 |
5.6443 |
1100 |
0.00 |
|
0.00% |
2017-10-31 |
5.1654 |
5.2459 |
5.1645 |
5.2385 |
19500 |
0.07 |
|
1.42% |
2017-10-30 |
5.0405 |
5.0405 |
5.0257 |
5.0298 |
10000 |
-0.01 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|