Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
0.2163 |
0.2163 |
0.2163 |
0.2163 |
500 |
0.00 |
|
0.00% |
2017-10-31 |
0.229 |
0.2295 |
0.229 |
0.2295 |
1800 |
0.00 |
|
0.22% |
2017-10-19 |
0.231 |
0.231 |
0.231 |
0.231 |
45500 |
0.00 |
|
0.00% |
2017-10-17 |
0.24 |
0.24 |
0.24 |
0.24 |
500 |
0.00 |
|
0.00% |
2017-10-03 |
0.2385 |
0.2385 |
0.2305 |
0.2345 |
38000 |
-0.00 |
|
-1.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|