| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-01 |
0.0322 |
0.04 |
0.0321 |
0.0344 |
512700 |
0.00 |
 |
6.83% |
| 2017-07-31 |
0.0379 |
0.04 |
0.0321 |
0.0328 |
2863100 |
-0.01 |
 |
-13.46% |
| 2017-07-28 |
0.0425 |
0.0449 |
0.0351 |
0.0399 |
2720800 |
-0.00 |
|
-6.12% |
| 2017-07-27 |
0.0456 |
0.05 |
0.04 |
0.0425 |
1624200 |
-0.00 |
|
-6.80% |
| 2017-07-26 |
0.0528 |
0.07 |
0.0451 |
0.0498 |
2557200 |
-0.00 |
|
-5.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
