Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
29.4824 |
29.4824 |
29.4824 |
29.4824 |
500 |
0.00 |
|
0.00% |
2017-08-24 |
24.2 |
24.2 |
24.2 |
24.2 |
1500 |
0.00 |
|
0.00% |
2017-03-27 |
24.2 |
24.2 |
24.2 |
24.2 |
300 |
0.00 |
|
0.00% |
2017-03-23 |
24.9129 |
24.9129 |
24.9129 |
24.9129 |
100 |
0.00 |
|
0.00% |
2017-01-30 |
24.65 |
24.65 |
24.65 |
24.65 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|