(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.0474 18.0474 18.0474 18.0474 200 0.00 0.00%
2017-12-13 18.0913 18.0913 18.0913 18.0913 100 0.00 0.00%
2017-12-12 17.97 17.97 17.8952 17.9651 8000 -0.00 -0.03%
2017-12-11 17.9486 17.9486 17.9486 17.9486 500 0.00 0.00%
2017-12-07 17.872 17.872 17.872 17.872 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange