Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
0.33 |
0.33 |
0.301 |
0.3011 |
5600 |
-0.03 |
|
-8.76% |
2017-07-31 |
0.301 |
0.301 |
0.301 |
0.301 |
12600 |
0.00 |
|
0.00% |
2017-07-28 |
0.3 |
0.3238 |
0.3 |
0.3238 |
16000 |
0.02 |
|
7.93% |
2017-07-27 |
0.38 |
0.3801 |
0.3 |
0.3 |
38100 |
-0.08 |
|
-21.05% |
2017-07-26 |
0.4 |
0.4 |
0.38 |
0.38 |
5000 |
-0.02 |
|
-5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|