| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.2631 |
0.236 |
0.2631 |
94400 |
0.01 |
 |
5.24% |
| 2017-12-14 |
0.235 |
0.25 |
0.23 |
0.239 |
187600 |
0.00 |
|
1.70% |
| 2017-12-13 |
0.25 |
0.25 |
0.232 |
0.2359 |
304000 |
-0.01 |
 |
-5.64% |
| 2017-12-12 |
0.2468 |
0.27 |
0.2387 |
0.245 |
222700 |
-0.00 |
|
-0.73% |
| 2017-12-11 |
0.2702 |
0.2702 |
0.25 |
0.2507 |
531700 |
-0.02 |
|
-7.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
