Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-03 |
0.26 |
0.26 |
0.26 |
0.26 |
600 |
0.00 |
|
0.00% |
2017-10-23 |
0.47 |
0.47 |
0.47 |
0.47 |
500 |
0.00 |
|
0.00% |
2017-10-03 |
0.3 |
0.51 |
0.3 |
0.51 |
3900 |
0.21 |
|
70.00% |
2017-09-28 |
0.31 |
0.52 |
0.31 |
0.52 |
800 |
0.21 |
|
67.74% |
2017-09-27 |
0.52 |
0.52 |
0.52 |
0.52 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|