Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
0.27 |
0.3 |
0.27 |
0.3 |
29300 |
0.03 |
|
11.11% |
2017-07-31 |
0.265 |
0.27 |
0.265 |
0.27 |
8600 |
0.01 |
|
1.89% |
2017-07-28 |
0.28 |
0.2801 |
0.265 |
0.265 |
39300 |
-0.02 |
|
-5.36% |
2017-07-27 |
0.33 |
0.33 |
0.28 |
0.28 |
33800 |
-0.05 |
|
-15.15% |
2017-07-26 |
0.33 |
0.365 |
0.33 |
0.365 |
2400 |
0.03 |
|
10.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|