Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-20 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
14300 |
0.00 |
|
0.00% |
2017-04-19 |
0.011 |
0.012 |
0.011 |
0.0111 |
19500 |
0.00 |
|
0.91% |
2017-04-18 |
0.011 |
0.0111 |
0.011 |
0.0111 |
19800 |
0.00 |
|
0.91% |
2017-04-17 |
0.011 |
0.011 |
0.011 |
0.011 |
21300 |
0.00 |
|
0.00% |
2017-04-13 |
0.011 |
0.011 |
0.011 |
0.011 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|