Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.8675 |
39.98 |
39.766 |
39.91 |
11400 |
0.04 |
|
0.11% |
2017-12-14 |
40.19 |
40.26 |
39.85 |
39.85 |
11600 |
-0.34 |
|
-0.85% |
2017-12-13 |
40.61 |
40.61 |
39.93 |
40.1 |
4000 |
-0.51 |
|
-1.26% |
2017-12-12 |
39.75 |
39.92 |
39.68 |
39.8 |
33800 |
0.05 |
|
0.13% |
2017-12-11 |
40.38 |
40.51 |
40.315 |
40.3601 |
15400 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|