| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
201.921 |
202.25 |
199.65 |
201.3 |
300 |
-0.62 |
 |
-0.31% |
| 2017-12-13 |
202 |
202 |
198.5 |
199.5 |
600 |
-2.50 |
|
-1.24% |
| 2017-12-12 |
197.432 |
197.432 |
197.35 |
197.35 |
100 |
-0.08 |
|
-0.04% |
| 2017-12-11 |
202 |
203 |
200.3 |
201 |
100 |
-1.00 |
|
-0.50% |
| 2017-12-08 |
202 |
202 |
202 |
202 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
