Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.8875 |
40.04 |
39.7172 |
39.95 |
202300 |
0.06 |
|
0.16% |
2017-12-14 |
40.31 |
40.53 |
40.19 |
40.27 |
237100 |
-0.04 |
|
-0.10% |
2017-12-13 |
40.39 |
40.42 |
40 |
40.05 |
226900 |
-0.34 |
|
-0.84% |
2017-12-12 |
39.69 |
40.46 |
39.68 |
40.2 |
364300 |
0.51 |
|
1.28% |
2017-12-11 |
40.09 |
40.57 |
40.074 |
40.48 |
435600 |
0.39 |
|
0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|