Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.4661 |
0.4661 |
0.4661 |
0.4661 |
800 |
0.00 |
|
0.00% |
2017-11-22 |
0.4655 |
0.4655 |
0.453 |
0.453 |
10200 |
-0.01 |
|
-2.69% |
2017-11-02 |
0.5407 |
0.5485 |
0.5407 |
0.5485 |
14800 |
0.01 |
|
1.44% |
2017-10-12 |
0.628 |
0.628 |
0.628 |
0.628 |
600 |
0.00 |
|
0.00% |
2017-10-04 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|