| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0096 |
0.0159 |
0.0096 |
0.0149 |
1300 |
0.01 |
 |
55.21% |
| 2017-12-13 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0077 |
0.0165 |
0.0077 |
0.0165 |
7700 |
0.01 |
|
114.29% |
| 2017-12-11 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
5100 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.005 |
0.0169 |
0.005 |
0.0168 |
3500 |
0.01 |
|
236.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
