Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-09 |
1.43 |
1.43 |
1.43 |
1.43 |
13300 |
0.00 |
|
0.00% |
2017-06-23 |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
6500 |
0.00 |
|
0.00% |
2017-05-16 |
1.437 |
1.437 |
1.437 |
1.437 |
7000 |
0.00 |
|
0.00% |
2017-03-27 |
1.35 |
1.35 |
1.35 |
1.35 |
1000 |
0.00 |
|
0.00% |
2017-03-24 |
1.3531 |
1.3531 |
1.3531 |
1.3531 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|