Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-30 |
51.3 |
51.3 |
51.3 |
51.3 |
100 |
0.00 |
|
0.00% |
2017-08-15 |
50.85 |
50.85 |
50.85 |
50.85 |
100 |
0.00 |
|
0.00% |
2017-05-09 |
54.15 |
54.3 |
54.15 |
54.3 |
400 |
0.15 |
|
0.28% |
2017-04-25 |
55.35 |
55.35 |
55.35 |
55.35 |
300 |
0.00 |
|
0.00% |
2016-12-09 |
69.55 |
69.55 |
69.55 |
69.55 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|