Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
4.2 |
4.2 |
4.2 |
4.2 |
5500 |
0.00 |
|
0.00% |
2017-12-13 |
4.204 |
4.204 |
4.2 |
4.2 |
1200 |
-0.00 |
|
-0.10% |
2017-12-12 |
4.26 |
4.26 |
4.2 |
4.2 |
9000 |
-0.06 |
|
-1.41% |
2017-12-11 |
4.27 |
4.27 |
4.26 |
4.27 |
6800 |
0.00 |
|
0.00% |
2017-12-08 |
4.3 |
4.35 |
4.23 |
4.35 |
8300 |
0.05 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|