| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0298 |
0.035 |
0.023 |
0.0278 |
2908200 |
-0.00 |
 |
-6.71% |
| 2017-12-14 |
0.031 |
0.033 |
0.0274 |
0.0325 |
1533200 |
0.00 |
 |
4.84% |
| 2017-12-13 |
0.03 |
0.034 |
0.0271 |
0.0295 |
1665300 |
-0.00 |
|
-1.67% |
| 2017-12-12 |
0.0272 |
0.03 |
0.027 |
0.029 |
1346500 |
0.00 |
|
6.62% |
| 2017-12-11 |
0.0289 |
0.0295 |
0.0256 |
0.0266 |
816800 |
-0.00 |
|
-7.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
