Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0168 |
0.0284 |
0.0168 |
0.0284 |
2700 |
0.01 |
|
69.05% |
2017-12-11 |
0.02 |
0.0286 |
0.0168 |
0.0273 |
78900 |
0.01 |
|
36.50% |
2017-12-08 |
0.015 |
0.028 |
0.015 |
0.015 |
6500 |
0.00 |
|
0.00% |
2017-12-07 |
0.0152 |
0.0284 |
0.0151 |
0.0284 |
600 |
0.01 |
|
86.84% |
2017-12-06 |
0.0151 |
0.0284 |
0.0151 |
0.0284 |
1900 |
0.01 |
|
88.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|