| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.458 |
0.4879 |
0.4403 |
0.4448 |
22000 |
-0.01 |
 |
-2.88% |
| 2017-12-14 |
0.4464 |
0.4786 |
0.4398 |
0.4525 |
17100 |
0.01 |
 |
1.37% |
| 2017-12-13 |
0.4612 |
0.48 |
0.4549 |
0.4576 |
29700 |
-0.00 |
|
-0.78% |
| 2017-12-12 |
0.45 |
0.4696 |
0.4453 |
0.4537 |
95000 |
0.00 |
|
0.82% |
| 2017-12-11 |
0.4461 |
0.4461 |
0.446 |
0.446 |
600 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
