Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-03 |
0.2061 |
0.27 |
0.2061 |
0.27 |
6600 |
0.06 |
|
31.00% |
2017-11-02 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
400 |
0.00 |
|
0.00% |
2017-10-30 |
0.2082 |
0.266 |
0.18 |
0.266 |
7000 |
0.06 |
|
27.76% |
2017-10-24 |
0.281 |
0.281 |
0.2288 |
0.2288 |
300 |
-0.05 |
|
-18.58% |
2017-10-20 |
0.2075 |
0.2075 |
0.2075 |
0.2075 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|