| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0144 |
0.0144 |
0.0132 |
0.0132 |
151600 |
-0.00 |
 |
-8.33% |
| 2017-12-14 |
0.014 |
0.0144 |
0.0116 |
0.0143 |
472000 |
0.00 |
 |
2.14% |
| 2017-12-13 |
0.011 |
0.015 |
0.0107 |
0.014 |
263300 |
0.00 |
|
27.27% |
| 2017-12-12 |
0.009 |
0.009 |
0.0085 |
0.0085 |
147500 |
-0.00 |
|
-5.56% |
| 2017-12-07 |
0.011 |
0.011 |
0.011 |
0.011 |
6600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
