Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3955 |
0.4254 |
0.3922 |
0.4088 |
33700 |
0.01 |
|
3.36% |
2017-12-14 |
0.3912 |
0.409 |
0.373 |
0.373 |
29100 |
-0.02 |
|
-4.65% |
2017-12-13 |
0.4023 |
0.4177 |
0.3945 |
0.4 |
10800 |
-0.00 |
|
-0.57% |
2017-12-12 |
0.4082 |
0.42 |
0.4082 |
0.42 |
2500 |
0.01 |
|
2.89% |
2017-12-11 |
0.394 |
0.4097 |
0.38 |
0.4097 |
11100 |
0.02 |
|
3.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|