Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0282 |
0.0282 |
0.0281 |
0.0281 |
2200 |
-0.00 |
|
-0.35% |
2017-03-23 |
0.02 |
0.02 |
0.02 |
0.02 |
500 |
0.00 |
|
0.00% |
2017-02-21 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
300 |
0.00 |
|
0.00% |
2016-11-30 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
600 |
0.00 |
|
0.00% |
2015-02-17 |
0.006 |
0.006 |
0.006 |
0.006 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|