| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
0.0518 |
0.0518 |
0.0507 |
0.0507 |
1000 |
-0.00 |
 |
-2.12% |
| 2017-12-05 |
0.0565 |
0.0603 |
0.0563 |
0.0603 |
11800 |
0.00 |
 |
6.73% |
| 2017-12-04 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
600 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
3400 |
0.00 |
|
0.00% |
| 2017-11-22 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
