Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
3.55 |
3.55 |
3.55 |
3.55 |
1000 |
0.00 |
|
0.00% |
2017-12-01 |
3.47 |
3.47 |
3.47 |
3.47 |
10000 |
0.00 |
|
0.00% |
2017-11-30 |
3.61 |
3.61 |
3.61 |
3.61 |
1500 |
0.00 |
|
0.00% |
2017-11-28 |
3.69 |
3.69 |
3.65 |
3.65 |
14600 |
-0.04 |
|
-1.08% |
2017-11-22 |
3.554 |
3.554 |
3.55 |
3.55 |
14500 |
-0.00 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|