Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0275 |
0.0299 |
0.025 |
0.025 |
19800 |
-0.00 |
|
-9.09% |
2017-12-14 |
0.0251 |
0.03 |
0.025 |
0.03 |
14900 |
0.00 |
|
19.52% |
2017-12-13 |
0.036 |
0.0363 |
0.0211 |
0.03 |
53400 |
-0.01 |
|
-16.67% |
2017-12-12 |
0.033 |
0.0395 |
0.033 |
0.036 |
67700 |
0.00 |
|
9.09% |
2017-12-11 |
0.033 |
0.0382 |
0.033 |
0.0382 |
3500 |
0.01 |
|
15.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|